Afghani Exchange Rates

The below is a list of the average Gregorian monthly buying exchange rates, used to convert USD into Afghani at a rate of $1 = x Afs.
 
YEAR MONTH  RATE 
2021 July 80.4634
2021 June 78.8090
2021 May 77.8566
2021 April 77.2988
2021 March 77.3457
2021 February 77.2425
2021 January 77.0951  
2020 December 77.0335
2020 November 76.9053
2020 October 76.9053
2020 September 76.9053
2020 August 77.1305
2020 July 77.2758
2020 June 76.5050
2020 May 76.2330
2020 April 76.1314
2020 March 76.0541
2020 February 76.6493
2020 January 76.8235
2019 December 78.4228
2019 November 78.3702
2019 October 78.1626
2019 September 78.1853
2019 August 78.3036
2019 July 79.9516
2019 June 79.9516
2019 May 78.9667
2019 April 78.9667
2019 March 78.9667
2019 February 78.9667
2019 January 78.9667
2018 December 75.6168
2018 November 75.6917
2018 October 74.8612
2018 September 72.5830
2018 August 72.5830
2018 July 72.7763
2018 June 71.7509
2018 May 71.1119
2018 April 69.8996
2018 March 69.1285
2018 February 68.9607
2018 January 69.6264
2017 December 69.0885
2017 November 68.5863
2017 October 68.1234
2017 September 68.3949
2017 August 68.4318
2017 July 68.2856
2017 June 68.03581
2017 May 67.9198
2017 April 67.4350
2017 March 67.8384
2017 February 67.0937
2017 January 66.7156
2016 December 66.6398
2016 November 66.3759
2016 October 65.8129
2016 September 66.5458
2016 August 67.1831
2016 July 68.6443
2016 June 68.9696
2016 May 68.5681
2016 April 68.3346
2016 March 68.4123
2016 February 68.7863
2016 January 68.5021
2015 December 67.4304
2015 November 66.4164
2015 October 64.3444
2015 September 63.7405
2015 August 63.0992
2015 July 60.5950
2015 June 60.3336
2015 May 59.2746
2015 April 57.8180
2015 March 57.5704
2015 February 57.2022
2015 January 57.5604
2014 December 57.9893
2014 November 57.9893
2014 October 57.5704
2014 September 57.1430
2014 August 56.6876
2014 July 57.1104
2014 June 57.7026
2014 May 57.3212
2014 April 57.0795
2014 March 57.3129
2014 February 57.0661
2014 January 56.6224
2013 December 57.1289
2013 November 57.6442
2013 October 57.1605
2013 September 56.9929
2013 August 54.3014
2013 July 56.6930
2013 June 55.7700
2013 May 55.1808
2013 April 54.4936
2013 March 53.4532
2013 February 52.3274
2013 January 51.7019
2012 December 51.9374
2012 November 53.1542
2012 October 52.4575
2012 September 51.7787
2012 August 51.2595
2012 July 51.4556
2012 June 50.9104
2012 May 49.9792
2012 April 49.7985
2012 March 49.4448
2012 February 49.2309
2012 January 49.3408
2011 December 48.8216
2011 November 48.0847
2011 September 47.8400
2011 October 47.7369
2011 August 47.0808
2011 July 47.5646
2011 June 46.5609
2011 May 45.9891
2011 April 45.6662
2011 March 45.2167
2011 February 45.1744
2011 January 45.2691
2010 December 45.1710
2010 November 45.1075
2010 October 45.0415
2010 September 45.2376
2010 August 45.7983
2010 July 45.2883
2010 June 46.2267
2010 May 46.3608
2010 April 47.6078
2010 March 48.1342
2010 February 47.3491
2010 January 47.9200
2009 December 48.5662
2009 November 48.8068
2009 October 49.2800
2009 September 49.4186
2009 August 50.0000
2009 July 50.0000
2009 June 50.0000
2009 May 50.0000
2009 April 50.0000
2009 March 50.0000
2009 February 50.0000
2009 January 50.0000
2008 December 50.0000
2008 November 50.0000
2008 October 50.0000
2008 September 50.0000
2008 August 50.0000
2008 July 50.0000
2008 June 50.0000
2008 May 50.0000
2008 April 50.0000
2008 March 50.0000
2008 February 50.0000
2008 January 50.0000
2007 December 50.0000
2007 November 50.0000
2007 October 50.0000
2007 September 50.0000
2007 August 50.0000
2007 July 50.0000
2007 June 50.0000
2007 May 50.0000
2007 April 50.0000
2007 March 50.0000
2007 February 50.0000
2007 January 50.1000
2006 December 49.9100
2006 November 49.9400
2006 October 49.8600
2006 September 50.2500
2006 August 50.0600
2006 July 50.2200
2006 June 49.9500
2006 May 49.7300
2006 April 49.9100
2006 March 50.0100
2006 February 49.8700
2006 January 50.6500
2005 December 50.3300
2005 November 49.5000
2005 October 49.0400
2005 September 49.4100
2005 August 49.5300
2005 July 50.0800
2005 June 50.3500
2005 May 50.2100
2005 April 50.1900
2005 March 49.1500
2005 February 49.9800
2005 January 49.5300
2004 December 48.1700
2004 November 46.2700
2004 October 45.8600
2004 September 45.5000
2004 August 45.3500
2004 July 46.8500
2004 June 48.6100
2004 May 50.0300
2004 April 50.1900
2004 March 49.8800
2004 February 49.7300
2004 January 49.1300
2003 December 48.5800
2003 November 58.5400
2003 October 49.1400
2003 September 49.4500
2003 August 48.9300
2003 July 48.7300
2003 June 48.9800
2003 May 48.6900
2003 April 49.8900
2003 March 51.5900