Afghani Exchange Rates
The below is a list of the average Gregorian monthly buying exchange rates, used to convert USD into Afghani at a rate of $1 = x Afs.
| YEAR |
MONTH |
RATE |
| 2021 |
July |
80.4634 |
| 2021 |
June |
78.8090 |
| 2021 |
May |
77.8566 |
| 2021 |
April |
77.2988 |
| 2021 |
March |
77.3457 |
| 2021 |
February |
77.2425 |
| 2021 |
January |
77.0951 |
|
| 2020 |
December |
77.0335 |
| 2020 |
November |
76.9053 |
| 2020 |
October |
76.9053 |
| 2020 |
September |
76.9053 |
| 2020 |
August |
77.1305 |
| 2020 |
July |
77.2758 |
| 2020 |
June |
76.5050 |
| 2020 |
May |
76.2330 |
| 2020 |
April |
76.1314 |
| 2020 |
March |
76.0541 |
| 2020 |
February |
76.6493 |
| 2020 |
January |
76.8235 |
| 2019 |
December |
78.4228 |
| 2019 |
November |
78.3702 |
| 2019 |
October |
78.1626 |
| 2019 |
September |
78.1853 |
| 2019 |
August |
78.3036 |
| 2019 |
July |
79.9516 |
| 2019 |
June |
79.9516 |
| 2019 |
May |
78.9667 |
| 2019 |
April |
78.9667 |
| 2019 |
March |
78.9667 |
| 2019 |
February |
78.9667 |
| 2019 |
January |
78.9667 |
| 2018 |
December |
75.6168 |
| 2018 |
November |
75.6917 |
| 2018 |
October |
74.8612 |
| 2018 |
September |
72.5830 |
| 2018 |
August |
72.5830 |
| 2018 |
July |
72.7763 |
| 2018 |
June |
71.7509 |
| 2018 |
May |
71.1119 |
| 2018 |
April |
69.8996 |
| 2018 |
March |
69.1285 |
| 2018 |
February |
68.9607 |
| 2018 |
January |
69.6264 |
| 2017 |
December |
69.0885 |
| 2017 |
November |
68.5863 |
| 2017 |
October |
68.1234 |
| 2017 |
September |
68.3949 |
| 2017 |
August |
68.4318 |
| 2017 |
July |
68.2856 |
| 2017 |
June |
68.03581 |
| 2017 |
May |
67.9198 |
| 2017 |
April |
67.4350 |
| 2017 |
March |
67.8384 |
| 2017 |
February |
67.0937 |
| 2017 |
January |
66.7156 |
| 2016 |
December |
66.6398 |
| 2016 |
November |
66.3759 |
| 2016 |
October |
65.8129 |
| 2016 |
September |
66.5458 |
| 2016 |
August |
67.1831 |
| 2016 |
July |
68.6443 |
| 2016 |
June |
68.9696 |
| 2016 |
May |
68.5681 |
| 2016 |
April |
68.3346 |
| 2016 |
March |
68.4123 |
| 2016 |
February |
68.7863 |
| 2016 |
January |
68.5021 |
| 2015 |
December |
67.4304 |
| 2015 |
November |
66.4164 |
| 2015 |
October |
64.3444 |
| 2015 |
September |
63.7405 |
| 2015 |
August |
63.0992 |
| 2015 |
July |
60.5950 |
| 2015 |
June |
60.3336 |
| 2015 |
May |
59.2746 |
| 2015 |
April |
57.8180 |
| 2015 |
March |
57.5704 |
| 2015 |
February |
57.2022 |
| 2015 |
January |
57.5604 |
| 2014 |
December |
57.9893 |
| 2014 |
November |
57.9893 |
| 2014 |
October |
57.5704 |
| 2014 |
September |
57.1430 |
| 2014 |
August |
56.6876 |
| 2014 |
July |
57.1104 |
| 2014 |
June |
57.7026 |
| 2014 |
May |
57.3212 |
| 2014 |
April |
57.0795 |
| 2014 |
March |
57.3129 |
| 2014 |
February |
57.0661 |
| 2014 |
January |
56.6224 |
| 2013 |
December |
57.1289 |
| 2013 |
November |
57.6442 |
| 2013 |
October |
57.1605 |
| 2013 |
September |
56.9929 |
| 2013 |
August |
54.3014 |
| 2013 |
July |
56.6930 |
| 2013 |
June |
55.7700 |
| 2013 |
May |
55.1808 |
| 2013 |
April |
54.4936 |
| 2013 |
March |
53.4532 |
| 2013 |
February |
52.3274 |
| 2013 |
January |
51.7019 |
| 2012 |
December |
51.9374 |
| 2012 |
November |
53.1542 |
| 2012 |
October |
52.4575 |
| 2012 |
September |
51.7787 |
| 2012 |
August |
51.2595 |
| 2012 |
July |
51.4556 |
| 2012 |
June |
50.9104 |
| 2012 |
May |
49.9792 |
| 2012 |
April |
49.7985 |
| 2012 |
March |
49.4448 |
| 2012 |
February |
49.2309 |
| 2012 |
January |
49.3408 |
| 2011 |
December |
48.8216 |
| 2011 |
November |
48.0847 |
| 2011 |
September |
47.8400 |
| 2011 |
October |
47.7369 |
| 2011 |
August |
47.0808 |
| 2011 |
July |
47.5646 |
| 2011 |
June |
46.5609 |
| 2011 |
May |
45.9891 |
| 2011 |
April |
45.6662 |
| 2011 |
March |
45.2167 |
| 2011 |
February |
45.1744 |
| 2011 |
January |
45.2691 |
| 2010 |
December |
45.1710 |
| 2010 |
November |
45.1075 |
| 2010 |
October |
45.0415 |
| 2010 |
September |
45.2376 |
| 2010 |
August |
45.7983 |
| 2010 |
July |
45.2883 |
| 2010 |
June |
46.2267 |
| 2010 |
May |
46.3608 |
| 2010 |
April |
47.6078 |
| 2010 |
March |
48.1342 |
| 2010 |
February |
47.3491 |
| 2010 |
January |
47.9200 |
| 2009 |
December |
48.5662 |
| 2009 |
November |
48.8068 |
| 2009 |
October |
49.2800 |
| 2009 |
September |
49.4186 |
| 2009 |
August |
50.0000 |
| 2009 |
July |
50.0000 |
| 2009 |
June |
50.0000 |
| 2009 |
May |
50.0000 |
| 2009 |
April |
50.0000 |
| 2009 |
March |
50.0000 |
| 2009 |
February |
50.0000 |
| 2009 |
January |
50.0000 |
| 2008 |
December |
50.0000 |
| 2008 |
November |
50.0000 |
| 2008 |
October |
50.0000 |
| 2008 |
September |
50.0000 |
| 2008 |
August |
50.0000 |
| 2008 |
July |
50.0000 |
| 2008 |
June |
50.0000 |
| 2008 |
May |
50.0000 |
| 2008 |
April |
50.0000 |
| 2008 |
March |
50.0000 |
| 2008 |
February |
50.0000 |
| 2008 |
January |
50.0000 |
| 2007 |
December |
50.0000 |
| 2007 |
November |
50.0000 |
| 2007 |
October |
50.0000 |
| 2007 |
September |
50.0000 |
| 2007 |
August |
50.0000 |
| 2007 |
July |
50.0000 |
| 2007 |
June |
50.0000 |
| 2007 |
May |
50.0000 |
| 2007 |
April |
50.0000 |
| 2007 |
March |
50.0000 |
| 2007 |
February |
50.0000 |
| 2007 |
January |
50.1000 |
| 2006 |
December |
49.9100 |
| 2006 |
November |
49.9400 |
| 2006 |
October |
49.8600 |
| 2006 |
September |
50.2500 |
| 2006 |
August |
50.0600 |
| 2006 |
July |
50.2200 |
| 2006 |
June |
49.9500 |
| 2006 |
May |
49.7300 |
| 2006 |
April |
49.9100 |
| 2006 |
March |
50.0100 |
| 2006 |
February |
49.8700 |
| 2006 |
January |
50.6500 |
| 2005 |
December |
50.3300 |
| 2005 |
November |
49.5000 |
| 2005 |
October |
49.0400 |
| 2005 |
September |
49.4100 |
| 2005 |
August |
49.5300 |
| 2005 |
July |
50.0800 |
| 2005 |
June |
50.3500 |
| 2005 |
May |
50.2100 |
| 2005 |
April |
50.1900 |
| 2005 |
March |
49.1500 |
| 2005 |
February |
49.9800 |
| 2005 |
January |
49.5300 |
| 2004 |
December |
48.1700 |
| 2004 |
November |
46.2700 |
| 2004 |
October |
45.8600 |
| 2004 |
September |
45.5000 |
| 2004 |
August |
45.3500 |
| 2004 |
July |
46.8500 |
| 2004 |
June |
48.6100 |
| 2004 |
May |
50.0300 |
| 2004 |
April |
50.1900 |
| 2004 |
March |
49.8800 |
| 2004 |
February |
49.7300 |
| 2004 |
January |
49.1300 |
| 2003 |
December |
48.5800 |
| 2003 |
November |
58.5400 |
| 2003 |
October |
49.1400 |
| 2003 |
September |
49.4500 |
| 2003 |
August |
48.9300 |
| 2003 |
July |
48.7300 |
| 2003 |
June |
48.9800 |
| 2003 |
May |
48.6900 |
| 2003 |
April |
49.8900 |
| 2003 |
March |
51.5900 |